Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 9:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 11:54:223513 800,003313 900,003113 990,001114 060,001014 120,0014 330,00200,0000,0000,0000,000
31.10.2025 11:54:193513 800,003313 900,003113 990,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:54:1800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:54:1800,001513 800,001313 900,001114 060,001014 120,0014 316,00200,0000,0000,0000,000
31.10.2025 11:52:503513 800,003313 900,003113 976,001114 060,001014 120,0014 316,00200,0000,0000,0000,000
31.10.2025 11:52:473513 800,003313 900,003113 976,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:52:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:52:4700,001513 800,001313 900,001114 060,001014 120,0014 320,00200,0000,0000,0000,000
31.10.2025 11:52:063513 800,003313 900,003113 980,001114 060,001014 120,0014 320,00200,0000,0000,0000,000
31.10.2025 11:52:023513 800,003313 900,003113 980,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:52:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:52:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:52:0200,001513 800,001313 900,001114 060,001014 120,0014 328,00200,0000,0000,0000,000
31.10.2025 11:51:223513 800,003313 900,003113 988,001114 060,001014 120,0014 328,00200,0000,0000,0000,000
31.10.2025 11:51:223513 800,003313 900,003113 988,001114 060,001014 120,0014 328,00200,0000,0000,0000,000
31.10.2025 11:51:183513 800,003313 900,003113 988,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:51:1800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:51:1800,001513 800,001313 900,001114 060,001014 120,0014 338,00200,0000,0000,0000,000
31.10.2025 11:49:513513 800,003313 900,003113 998,001114 060,001014 120,0014 338,00200,0000,0000,0000,000
31.10.2025 11:49:483513 800,003313 900,003113 998,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:49:4800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:49:4800,001513 800,001313 900,001114 060,001014 120,0014 344,00200,0000,0000,0000,000
31.10.2025 11:48:223513 800,003313 900,003114 004,001114 060,001014 120,0014 344,00200,0000,0000,0000,000
31.10.2025 11:48:193513 800,003313 900,003114 004,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:48:1800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:48:1800,001513 800,001313 900,001114 060,001014 120,0014 362,00200,0000,0000,0000,000
31.10.2025 11:46:523513 800,003313 900,003114 022,001114 060,001014 120,0014 362,00200,0000,0000,0000,000
31.10.2025 11:46:523513 800,003313 900,003114 022,001114 060,001014 120,0014 362,00200,0000,0000,0000,000
31.10.2025 11:46:483513 800,003313 900,003114 022,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:46:4800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:46:4800,001513 800,001313 900,001114 060,001014 120,0014 344,00200,0000,0000,0000,000
31.10.2025 11:46:073513 800,003313 900,003114 004,001114 060,001014 120,0014 344,00200,0000,0000,0000,000
31.10.2025 11:46:073513 800,003313 900,003114 004,001114 060,001014 120,0014 344,00200,0000,0000,0000,000
31.10.2025 11:46:033513 800,003313 900,003114 004,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:46:0300,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:46:0300,001513 800,001313 900,001114 060,001014 120,0014 340,00200,0000,0000,0000,000
31.10.2025 11:45:223513 800,003313 900,003114 000,001114 060,001014 120,0014 340,00200,0000,0000,0000,000
31.10.2025 11:45:183513 800,003313 900,003114 000,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:45:1800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:45:1800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:45:1800,001513 800,001313 900,001114 060,001014 120,0014 338,00200,0000,0000,0000,000
31.10.2025 11:44:363513 800,003313 900,003113 998,001114 060,001014 120,0014 338,00200,0000,0000,0000,000
31.10.2025 11:44:323513 800,003313 900,003113 998,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:44:3200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:44:3200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:44:3200,001513 800,001313 900,001114 060,001014 120,0014 340,00200,0000,0000,0000,000
31.10.2025 11:43:503513 800,003313 900,003114 000,001114 060,001014 120,0014 340,00200,0000,0000,0000,000
31.10.2025 11:43:473513 800,003313 900,003114 000,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:43:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:43:4700,001513 800,001313 900,001114 060,001014 120,0014 334,00200,0000,0000,0000,000